26257 MS-TTI @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26257 MS-TTI @EC2506A (CALL)

Nominal

0.142 -0.012 (-7.792%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.154	105.400	650,000	0	0.000	325,000	0.154	325,000	0.153
23/01/2025	0.141	102.900	600,000	0	0.000	300,000	0.150	300,000	0.150
22/01/2025	0.150	104.000	200,000	0	0.000	100,000	0.152	100,000	0.156
21/01/2025	0.171	106.200	700,000	0	0.000	350,000	0.163	350,000	0.162
20/01/2025	0.154	103.900	400,000	0	0.000	200,000	0.163	200,000	0.163
17/01/2025	0.167	105.200	250,000	0	0.000	125,000	0.161	125,000	0.158
16/01/2025	0.149	102.900	100,000	0	0.000	50,000	0.145	50,000	0.144
15/01/2025	0.131	100.100	0	0	0.000
14/01/2025	0.117	97.250	0	0	0.000
13/01/2025	0.122	97.700	0	0	0.000
10/01/2025	0.127	98.450	0	0	0.000
09/01/2025	0.132	99.300	350,000	0	0.000	325,000	0.132	25,000	0.124
08/01/2025	0.119	96.800	50,000	300,000	0.441	50,000	0.125
07/01/2025	0.148	101.600	0	350,000	0.515
06/01/2025	0.147	100.900	0	350,000	0.515
03/01/2025	0.152	101.700	0	350,000	0.515
02/01/2025	0.144	100.500	0	350,000	0.515
31/12/2024	0.163	102.500	0	350,000	0.515
30/12/2024	0.163	102.500	50,000	350,000	0.515	25,000	0.168	25,000	0.171
27/12/2024	0.169	102.700	0	350,000	0.515

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 11:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.