26267 CTWEIMO@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26267 CTWEIMO@EC2503A (CALL)

Nominal

1.200 +0.580 (+93.548%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	1.200	3.250	1,371,000
23/12/2024	0.620	2.480	904,000	4,484,000	11.210	385,000	0.689	306,000	0.717
20/12/2024	0.680	2.570	2,300,000	4,563,000	11.410	808,000	0.575	137,000	0.680
19/12/2024	0.420	2.050	4,240,000	5,234,000	13.090	527,000	0.238	3,307,000	0.407
18/12/2024	0.110	1.510	0	2,454,000	6.140
17/12/2024	0.117	1.520	0	2,454,000	6.140
16/12/2024	0.117	1.530	100,000	2,454,000	6.140			100,000	0.117
13/12/2024	0.112	1.590	60,000	2,354,000	5.890	60,000	0.114
12/12/2024	0.156	1.610	61,000	2,414,000	6.040	1,000	0.156	50,000	0.156
11/12/2024	0.155	1.620	60,000	2,365,000	5.910			60,000	0.156
10/12/2024	0.175	1.650	53,000	2,305,000	5.760	50,000	0.221	1,000	0.175
09/12/2024	0.215	1.780	60,000	2,354,000	5.890	10,000	0.185	50,000	0.199
06/12/2024	0.163	1.630	140,000	2,314,000	5.790			40,000	0.162
05/12/2024	0.135	1.550	410,000	2,274,000	5.690	400,000	0.132	10,000	0.142
04/12/2024	0.152	1.560	100,000	2,664,000	6.660			100,000	0.159
03/12/2024	0.152	1.570	73,000	2,564,000	6.410			73,000	0.154
02/12/2024	0.160	1.580	0	2,491,000	6.230
29/11/2024	0.161	1.580	60,000	2,491,000	6.230			20,000	0.163
28/11/2024	0.156	1.560	0	2,471,000	6.180
27/11/2024	0.170	1.620	0	2,471,000	6.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.