26268 CTESBUY@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26268 CTESBUY@EC2502A (CALL)

Nominal

0.202 -0.073 (-26.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.275	17.620	65,000	560,000	1.400	60,000	0.288	5,000	0.280
08/01/2025	0.260	17.300	170,000	615,000	1.540	160,000	0.265	10,000	0.260
07/01/2025	0.239	16.860	15,000	765,000	1.910			15,000	0.210
06/01/2025	0.188	15.680	0	750,000	1.880
03/01/2025	0.242	16.780	25,000	750,000	1.880	25,000	0.272
02/01/2025	0.335	18.500	175,000	775,000	1.940	175,000	0.358
31/12/2024	0.330	17.980	105,000	950,000	2.380	100,000	0.350	5,000	0.350
30/12/2024	0.320	17.920	345,000	1,045,000	2.610	335,000	0.325	10,000	0.350
27/12/2024	0.295	17.220	105,000	1,370,000	3.430	20,000	0.386	85,000	0.392
24/12/2024	0.330	17.880	310,000	1,305,000	3.260	165,000	0.334	145,000	0.349
23/12/2024	0.300	17.320	1,565,000	1,325,000	3.310	870,000	0.342	600,000	0.303
20/12/2024	0.270	16.360	16,200,000	1,595,000	3.990	7,445,000	0.250	8,450,000	0.250
19/12/2024	0.157	14.160	0	590,000	1.480
18/12/2024	0.161	14.160	5,000	590,000	1.480	5,000	0.164
17/12/2024	0.165	14.100	0	595,000	1.490
16/12/2024	0.179	14.420	0	595,000	1.490
13/12/2024	0.202	14.860	0	595,000	1.490
12/12/2024	0.243	15.640	25,000	595,000	1.490	10,000	0.244	15,000	0.239
11/12/2024	0.238	15.400	0	590,000	1.480
10/12/2024	0.244	15.500	0	590,000	1.480

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.