26273 HU-HKEX@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26273 HU-HKEX@EC2506A (CALL)

Nominal

0.270 -0.020 (-6.897%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.290	301.200	0	1,510,000	2.157
23/12/2024	0.285	297.600	0	1,510,000	2.157
20/12/2024	0.290	296.000	0	1,510,000	2.157
19/12/2024	0.300	298.800	0	1,510,000	2.157
18/12/2024	0.310	300.200	0	1,510,000	2.157
17/12/2024	0.320	300.600	30,000	1,510,000	2.157			30,000	0.320
16/12/2024	0.300	297.600	0	1,480,000	2.114
13/12/2024	0.340	303.000	60,000	1,480,000	2.114	10,000	0.340	50,000	0.345
12/12/2024	0.390	310.600	150,000	1,440,000	2.057	100,000	0.395	50,000	0.370
11/12/2024	0.370	306.000	0	1,490,000	2.129
10/12/2024	0.385	308.400	80,000	1,490,000	2.129	80,000	0.431
09/12/2024	0.375	311.600	50,000	1,570,000	2.243			50,000	0.275
06/12/2024	0.275	294.600	310,000	1,520,000	2.171	100,000	0.278	210,000	0.285
05/12/2024	0.249	290.800	50,000	1,410,000	2.014			50,000	0.248
04/12/2024	0.270	292.400	0	1,360,000	1.943
03/12/2024	0.275	293.800	100,000	1,360,000	1.943	100,000	0.280
02/12/2024	0.255	291.800	50,000	1,460,000	2.086	50,000	0.255
29/11/2024	0.255	289.800	60,000	1,510,000	2.157	30,000	0.245	30,000	0.235
28/11/2024	0.241	287.600	60,000	1,510,000	2.157	30,000	0.243	30,000	0.237
27/11/2024	0.260	290.600	2,760,000	1,510,000	2.157	1,460,000	0.244	1,300,000	0.244

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.