26281 HUGUMIN@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26281 HUGUMIN@EC2608A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2026	0.011	25.480	0	352,000	0.518
28/04/2026	0.011	25.200	12,000	352,000	0.518			12,000	0.011
27/04/2026	0.012	25.220	12,000	340,000	0.500			12,000	0.012
24/04/2026	0.014	25.840	8,000	328,000	0.482			8,000	0.014
23/04/2026	0.015	25.560	8,000	320,000	0.471			8,000	0.015
22/04/2026	0.017	26.020	0	312,000	0.459
21/04/2026	0.018	26.460	0	312,000	0.459
20/04/2026	0.017	25.600	0	312,000	0.459
17/04/2026	0.017	25.640	16,000	312,000	0.459			16,000	0.018
16/04/2026	0.020	26.080	0	296,000	0.435
15/04/2026	0.025	26.980	700,000	296,000	0.435	548,000	0.033	152,000	0.033
14/04/2026	0.029	27.160	0	692,000	1.018
13/04/2026	0.029	26.760	0	692,000	1.018
10/04/2026	0.032	27.080	696,000	692,000	1.018	148,000	0.037	548,000	0.033
09/04/2026	0.043	28.400	1,208,000	292,000	0.429	604,000	0.044	604,000	0.044
08/04/2026	0.047	28.580	3,256,000	292,000	0.429	1,628,000	0.052	1,628,000	0.051
02/04/2026	0.050	28.700	584,000	292,000	0.429	292,000	0.050	292,000	0.050
01/04/2026	0.046	28.440	156,000	292,000	0.429	128,000	0.044	28,000	0.042
31/03/2026	0.039	27.300	2,664,000	392,000	0.576	1,332,000	0.042	1,332,000	0.042
30/03/2026	0.040	27.260	1,480,000	392,000	0.576	740,000	0.041	740,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.