Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26299 UB-GEG @EC2504A (CALL)
Nominal 
0.031 -0.003 (-8.824%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.034 | 33.800 | 0 | 2,240,000 | 3.200 | ||||
| 23/12/2024 | 0.037 | 34.250 | 420,000 | 2,240,000 | 3.200 | 420,000 | 0.037 | ||
| 20/12/2024 | 0.039 | 34.300 | 830,000 | 2,660,000 | 3.800 | 730,000 | 0.037 | 100,000 | 0.037 |
| 19/12/2024 | 0.039 | 34.150 | 400,000 | 3,290,000 | 4.700 | 400,000 | 0.039 | ||
| 18/12/2024 | 0.041 | 34.300 | 660,000 | 3,690,000 | 5.270 | 210,000 | 0.039 | 350,000 | 0.040 |
| 17/12/2024 | 0.041 | 34.250 | 300,000 | 3,550,000 | 5.070 | 120,000 | 0.040 | 180,000 | 0.040 |
| 16/12/2024 | 0.044 | 34.700 | 1,820,000 | 3,490,000 | 4.990 | 740,000 | 0.047 | 1,030,000 | 0.055 |
| 13/12/2024 | 0.059 | 35.900 | 650,000 | 3,200,000 | 4.570 | 250,000 | 0.057 | 400,000 | 0.057 |
| 12/12/2024 | 0.070 | 36.600 | 1,410,000 | 3,050,000 | 4.360 | 100,000 | 0.075 | 1,310,000 | 0.074 |
| 11/12/2024 | 0.065 | 36.150 | 460,000 | 1,840,000 | 2.630 | 270,000 | 0.066 | 190,000 | 0.065 |
| 10/12/2024 | 0.070 | 36.450 | 40,000 | 1,920,000 | 2.740 | 40,000 | 0.075 | ||
| 09/12/2024 | 0.066 | 36.250 | 200,000 | 1,960,000 | 2.800 | 100,000 | 0.059 | 100,000 | 0.060 |
| 06/12/2024 | 0.061 | 35.450 | 410,000 | 1,960,000 | 2.800 | 410,000 | 0.062 | ||
| 05/12/2024 | 0.057 | 35.200 | 360,000 | 2,370,000 | 3.390 | 360,000 | 0.057 | ||
| 04/12/2024 | 0.065 | 35.550 | 340,000 | 2,010,000 | 2.870 | 220,000 | 0.065 | 120,000 | 0.064 |
| 03/12/2024 | 0.067 | 35.500 | 700,000 | 2,110,000 | 3.010 | 150,000 | 0.065 | 550,000 | 0.065 |
| 02/12/2024 | 0.067 | 35.100 | 1,820,000 | 1,710,000 | 2.440 | 760,000 | 0.070 | 1,010,000 | 0.072 |
| 29/11/2024 | 0.062 | 34.550 | 2,710,000 | 1,460,000 | 2.090 | 2,180,000 | 0.051 | 530,000 | 0.061 |
| 28/11/2024 | 0.046 | 33.200 | 100,000 | 3,110,000 | 4.440 | 100,000 | 0.047 | ||
| 27/11/2024 | 0.050 | 33.500 | 700,000 | 3,210,000 | 4.590 | 630,000 | 0.048 | 70,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/12/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |