Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.015 | 2.110 | 0 | ||||||
16/09/2024 | 0.015 | 2.090 | 0 | 1,630,000 | 2.329 | ||||
13/09/2024 | 0.015 | 2.070 | 0 | 1,630,000 | 2.329 | ||||
12/09/2024 | 0.015 | 2.090 | 0 | 1,630,000 | 2.329 | ||||
11/09/2024 | 0.015 | 2.060 | 0 | 1,630,000 | 2.329 | ||||
10/09/2024 | 0.015 | 2.070 | 0 | 1,630,000 | 2.329 | ||||
09/09/2024 | 0.015 | 2.130 | 0 | 1,630,000 | 2.329 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.015 | 2.210 | 0 | 1,630,000 | 2.329 | ||||
04/09/2024 | 0.016 | 2.220 | 0 | 1,630,000 | 2.329 | ||||
03/09/2024 | 0.017 | 2.270 | 0 | 1,630,000 | 2.329 | ||||
02/09/2024 | 0.017 | 2.220 | 602,000 | 1,630,000 | 2.329 | 602,000 | 0.017 | ||
30/08/2024 | 0.019 | 2.250 | 500,000 | 1,028,000 | 1.469 | 500,000 | 0.020 | ||
29/08/2024 | 0.019 | 2.240 | 0 | 1,528,000 | 2.183 | ||||
28/08/2024 | 0.019 | 2.240 | 500,000 | 1,528,000 | 2.183 | 500,000 | 0.019 | ||
27/08/2024 | 0.027 | 2.400 | 1,000,000 | 1,028,000 | 1.469 | 1,000,000 | 0.027 | ||
26/08/2024 | 0.032 | 2.410 | 178,000 | 28,000 | 0.040 | 150,000 | 0.030 | 28,000 | 0.032 |
23/08/2024 | 0.023 | 2.320 | 130,000 | 150,000 | 0.214 | 130,000 | 0.023 | ||
22/08/2024 | 0.022 | 2.300 | 0 | 280,000 | 0.400 | ||||
21/08/2024 | 0.022 | 2.260 | 30,000 | 280,000 | 0.400 | 30,000 | 0.024 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |