26305 JP-CCB @EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26305 JP-CCB @EP2504A (PUT)

Nominal

0.058 +0.003 (+5.455%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.055	5.910	1,760,000	1,020,000	1.457	880,000	0.054	880,000	0.053
09/01/2025	0.050	5.950	300,000	1,020,000	1.457	150,000	0.050	150,000	0.051
08/01/2025	0.049	6.030	0	1,020,000	1.457
07/01/2025	0.049	6.020	700,000	1,020,000	1.457	150,000	0.048	550,000	0.052
06/01/2025	0.049	6.030	0	620,000	0.886
03/01/2025	0.050	6.030	800,000	620,000	0.886	500,000	0.051	300,000	0.051
02/01/2025	0.052	6.040	600,000	820,000	1.171	600,000	0.046
31/12/2024	0.037	6.267	200,000	1,420,000	2.029			200,000	0.037
30/12/2024	0.035	6.227	90,000	1,220,000	1.743	90,000	0.035
27/12/2024	0.035	6.257	490,000	1,310,000	1.871			490,000	0.037
24/12/2024	0.037	6.277	0	820,000	1.171
23/12/2024	0.040	6.187	0	820,000	1.171
20/12/2024	0.048	6.007	0	820,000	1.171
19/12/2024	0.048	6.047	100,000	820,000	1.171	100,000	0.048
18/12/2024	0.046	6.067	0	920,000	1.314
17/12/2024	0.047	6.047	0	920,000	1.314
16/12/2024	0.048	6.067	100,000	920,000	1.314			100,000	0.048
13/12/2024	0.051	6.027	130,000	820,000	1.171	130,000	0.050
12/12/2024	0.049	6.097	0	950,000	1.357
11/12/2024	0.053	6.017	600,000	950,000	1.357	300,000	0.053	300,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.