Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26314 MSMEITU@EC2701A (CALL)
Nominal 
0.090 +0.008 (+9.756%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/03/2026 | 0.082 | 5.180 | 1,100,000 | 5,000 | 0.007 | 550,000 | 0.087 | 550,000 | 0.089 |
| 04/03/2026 | 0.085 | 5.260 | 3,000,000 | 5,000 | 0.007 | 1,500,000 | 0.083 | 1,500,000 | 0.084 |
| 03/03/2026 | 0.089 | 5.340 | 2,900,000 | 5,000 | 0.007 | 1,450,000 | 0.098 | 1,450,000 | 0.099 |
| 02/03/2026 | 0.097 | 5.480 | 5,005,000 | 5,000 | 0.007 | 2,500,000 | 0.099 | 2,505,000 | 0.098 |
| 27/02/2026 | 0.109 | 5.660 | 2,620,000 | 0 | 0.000 | 1,310,000 | 0.113 | 1,310,000 | 0.113 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |