26329 BP-CMOB@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26329 BP-CMOB@EC2601A (CALL)

Nominal

0.099 -0.006 (-5.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.105	74.800	0	580,000	0.829
09/01/2025	0.111	75.250	0	580,000	0.829
08/01/2025	0.114	75.300	0	580,000	0.829
07/01/2025	0.111	75.600	0	580,000	0.829
06/01/2025	0.111	75.900	0	580,000	0.829
03/01/2025	0.109	75.850	0	580,000	0.829
02/01/2025	0.108	75.600	0	580,000	0.829
31/12/2024	0.113	76.600	0	580,000	0.829
30/12/2024	0.113	76.150	0	580,000	0.829
27/12/2024	0.113	76.000	0	580,000	0.829
24/12/2024	0.114	76.050	0	580,000	0.829
23/12/2024	0.111	75.750	0	580,000	0.829
20/12/2024	0.111	75.350	0	580,000	0.829
19/12/2024	0.116	75.500	60,000	580,000	0.829	60,000	0.116
18/12/2024	0.113	75.650	0	640,000	0.914
17/12/2024	0.111	75.100	70,000	640,000	0.914	70,000	0.111
16/12/2024	0.105	74.850	0	710,000	1.014
13/12/2024	0.099	74.050	0	710,000	1.014
12/12/2024	0.101	74.550	0	710,000	1.014
11/12/2024	0.101	74.100	0	710,000	1.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.