Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.047 | 374.000 | 0 | 140,000 | 0.200 | ||||
17/09/2024 | 0.042 | 368.000 | 0 | 140,000 | 0.200 | ||||
16/09/2024 | 0.048 | 371.800 | 0 | 140,000 | 0.200 | ||||
13/09/2024 | 0.048 | 369.600 | 0 | 140,000 | 0.200 | ||||
12/09/2024 | 0.048 | 368.200 | 0 | 140,000 | 0.200 | ||||
11/09/2024 | 0.052 | 370.400 | 0 | 140,000 | 0.200 | ||||
10/09/2024 | 0.053 | 370.400 | 0 | 140,000 | 0.200 | ||||
09/09/2024 | 0.052 | 368.600 | 0 | 140,000 | 0.200 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.063 | 373.600 | 0 | 140,000 | 0.200 | ||||
04/09/2024 | 0.064 | 373.600 | 0 | 140,000 | 0.200 | ||||
03/09/2024 | 0.057 | 369.000 | 0 | 140,000 | 0.200 | ||||
02/09/2024 | 0.063 | 371.200 | 0 | 140,000 | 0.200 | ||||
30/08/2024 | 0.067 | 370.200 | 0 | 140,000 | 0.200 | ||||
29/08/2024 | 0.061 | 367.000 | 0 | 140,000 | 0.200 | ||||
28/08/2024 | 0.056 | 364.400 | 10,000,000 | 140,000 | 0.200 | 5,000,000 | 0.056 | 5,000,000 | 0.056 |
27/08/2024 | 0.064 | 366.400 | 910,000 | 140,000 | 0.200 | 510,000 | 0.062 | 400,000 | 0.063 |
26/08/2024 | 0.026 | 336.000 | 0 | 250,000 | 0.357 | ||||
23/08/2024 | 0.026 | 331.200 | 0 | 250,000 | 0.357 | ||||
22/08/2024 | 0.033 | 339.600 | 0 | 250,000 | 0.357 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |