26359 GJLIAUT@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26359 GJLIAUT@EC2503A (CALL)

Nominal

0.082 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/01/2025	0.082	85.300	10,000,000
10/01/2025	0.104	87.950	10,000,000	610,000	1.525	5,000,000	0.110	5,000,000	0.110
09/01/2025	0.103	87.500	200,000	610,000	1.525			200,000	0.118
08/01/2025	0.138	91.550	145,000	410,000	1.025	145,000	0.145
07/01/2025	0.148	92.850	0	555,000	1.388
06/01/2025	0.164	94.350	360,000	555,000	1.388	230,000	0.168	125,000	0.189
03/01/2025	0.189	96.050	30,645,000	660,000	1.650	15,260,000	0.172	15,385,000	0.172
02/01/2025	0.166	93.900	145,000	535,000	1.338			145,000	0.165
31/12/2024	0.181	93.950	135,000	390,000	0.975	135,000	0.181
30/12/2024	0.222	98.100	135,000	525,000	1.312			135,000	0.232
27/12/2024	0.250	100.400	0	390,000	0.975
24/12/2024	0.194	94.600	0	390,000	0.975
23/12/2024	0.187	93.800	30,000	390,000	0.975	15,000	0.184	15,000	0.188
20/12/2024	0.188	93.250	60,000	390,000	0.975	55,000	0.187	5,000	0.174
19/12/2024	0.168	91.050	20,010,000	440,000	1.100	10,005,000	0.158	10,005,000	0.158
18/12/2024	0.158	89.900	0	440,000	1.100
17/12/2024	0.127	85.250	0	440,000	1.100
16/12/2024	0.129	85.450	0	440,000	1.100
13/12/2024	0.137	85.950	0	440,000	1.100
12/12/2024	0.172	90.400	0	440,000	1.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/01/2025 08:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.