26365 UB-TRIP@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26365 UB-TRIP@EC2501A (CALL)

Nominal

0.239 -0.026 (-9.811%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.265	498.000	50,000	160,000	0.230			50,000	0.295
09/01/2025	0.315	504.500	0	110,000	0.160
08/01/2025	0.360	510.500	0	110,000	0.160
07/01/2025	0.355	507.500	20,000	110,000	0.160	10,000	0.390	10,000	0.405
06/01/2025	0.440	520.500	0	110,000	0.160
03/01/2025	0.435	516.500	0	110,000	0.160
02/01/2025	0.475	520.000	0	110,000	0.160
31/12/2024	0.590	540.000	0	110,000	0.160
30/12/2024	0.570	535.500	140,000	110,000	0.160	140,000	0.570
27/12/2024	0.760	559.000	0	250,000	0.360
24/12/2024	0.770	561.000	100,000	250,000	0.360	100,000	0.760
23/12/2024	0.780	560.500	0	350,000	0.500
20/12/2024	0.760	555.000	10,000	350,000	0.500	10,000	0.780
19/12/2024	0.760	555.500	10,000	360,000	0.510			10,000	0.760
18/12/2024	0.900	571.500	0	350,000	0.500
17/12/2024	0.840	561.000	0	350,000	0.500
16/12/2024	0.840	562.000	0	350,000	0.500
13/12/2024	0.890	569.000	0	350,000	0.500
12/12/2024	1.030	586.000	60,000	350,000	0.500			60,000	1.030
11/12/2024	0.860	561.500	110,000	290,000	0.410			110,000	0.899

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.