26365 UB-TRIP@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26365 UB-TRIP@EC2501A (CALL)

Nominal

0.495 -0.125 (-20.161%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.620	504.000	0	5,000	0.010
11/11/2024	0.720	518.000	0	5,000	0.010
08/11/2024	0.810	527.000	0	5,000	0.010
07/11/2024	0.800	525.000	0	5,000	0.010
06/11/2024	0.810	525.500	0	5,000	0.010
05/11/2024	0.870	536.500	0	5,000	0.010
04/11/2024	0.780	521.000	0	5,000	0.010
01/11/2024	0.670	497.200	0	5,000	0.010
31/10/2024	0.700	501.000	0	5,000	0.010
30/10/2024	0.670	495.200	0	5,000	0.010
29/10/2024	0.720	503.000	0	5,000	0.010
28/10/2024	0.660	488.200	0	5,000	0.010
25/10/2024	0.650	483.400	0	5,000	0.010
24/10/2024	0.650	481.000	0	5,000	0.010
23/10/2024	0.660	479.600	20,000	5,000	0.010	20,000	0.630
22/10/2024	0.610	469.400	0	25,000	0.040
21/10/2024	0.630	467.600	0	25,000	0.040
18/10/2024	0.750	485.200	45,000	25,000	0.040	45,000	0.613
17/10/2024	0.580	453.400	10,000	70,000	0.100	10,000	0.610
16/10/2024	0.600	457.600	0	80,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 10:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.