Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26394 HUSPDRG@EC2412A (CALL)
Nominal 
0.058 -0.036 (-38.298%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.094 | 1,872.000 | 0 | 50,000 | 0.074 | ||||
| 12/11/2024 | 0.090 | 1,863.000 | 30,000 | 50,000 | 0.074 | 15,000 | 0.096 | 15,000 | 0.097 |
| 11/11/2024 | 0.151 | 1,914.000 | 0 | 50,000 | 0.074 | ||||
| 08/11/2024 | 0.172 | 1,930.000 | 25,000 | 50,000 | 0.074 | 25,000 | 0.172 | ||
| 07/11/2024 | 0.152 | 1,912.500 | 0 | 25,000 | 0.037 | ||||
| 06/11/2024 | 0.218 | 1,956.000 | 0 | 25,000 | 0.037 | ||||
| 05/11/2024 | 0.231 | 1,963.000 | 0 | 25,000 | 0.037 | ||||
| 04/11/2024 | 0.233 | 1,964.000 | 0 | 25,000 | 0.037 | ||||
| 01/11/2024 | 0.265 | 1,973.500 | 0 | 25,000 | 0.037 | ||||
| 31/10/2024 | 0.280 | 1,996.000 | 0 | 25,000 | 0.037 | ||||
| 30/10/2024 | 0.280 | 2,000.000 | 0 | 25,000 | 0.037 | ||||
| 29/10/2024 | 0.249 | 1,976.000 | 0 | 25,000 | 0.037 | ||||
| 28/10/2024 | 0.239 | 1,965.500 | 0 | 25,000 | 0.037 | ||||
| 25/10/2024 | 0.229 | 1,956.000 | 0 | 25,000 | 0.037 | ||||
| 24/10/2024 | 0.229 | 1,961.500 | 60,000 | 25,000 | 0.037 | 60,000 | 0.217 | ||
| 23/10/2024 | 0.255 | 1,977.000 | 1,505,000 | 85,000 | 0.126 | 1,505,000 | 0.239 | ||
| 22/10/2024 | 0.240 | 1,963.500 | 7,500 | 1,590,000 | 2.356 | 7,500 | 0.240 | ||
| 21/10/2024 | 0.244 | 1,966.000 | 1,000,000 | 1,597,500 | 2.367 | 1,000,000 | 0.241 | ||
| 18/10/2024 | 0.210 | 1,942.000 | 512,500 | 597,500 | 0.885 | 512,500 | 0.217 | ||
| 17/10/2024 | 0.184 | 1,928.000 | 0 | 85,000 | 0.126 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |