26397 MB-PWRA@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26397 MB-PWRA@EC2602A (CALL)

Nominal

0.415 +0.040 (+10.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.415	53.800	170,000	200,000	0.502	120,000	0.412	50,000	0.420
23/12/2024	0.375	52.700	0	270,000	0.678
20/12/2024	0.345	51.750	10,000	270,000	0.678	10,000	0.350
19/12/2024	0.310	50.650	0	280,000	0.703
18/12/2024	0.330	51.450	0	280,000	0.703
17/12/2024	0.315	50.750	0	280,000	0.703
16/12/2024	0.320	51.050	0	280,000	0.703
13/12/2024	0.320	50.950	10,000	280,000	0.703			10,000	0.323
12/12/2024	0.345	51.650	30,000	270,000	0.678	15,000	0.345	15,000	0.345
11/12/2024	0.370	52.400	0	270,000	0.678
10/12/2024	0.360	51.950	5,000	270,000	0.678	5,000	0.365
09/12/2024	0.345	51.650	20,000	275,000	0.690	10,000	0.340	10,000	0.340
06/12/2024	0.345	51.600	0	275,000	0.690
05/12/2024	0.340	51.450	120,000	275,000	0.690	60,000	0.340	60,000	0.345
04/12/2024	0.330	51.200	45,000	275,000	0.690			45,000	0.330
03/12/2024	0.355	51.800	135,000	230,000	0.577	25,000	0.346	110,000	0.351
02/12/2024	0.330	50.950	0	145,000	0.364
29/11/2024	0.325	51.000	0	145,000	0.364
28/11/2024	0.325	50.900	0	145,000	0.364
27/11/2024	0.315	50.500	0	145,000	0.364

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.