Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26402 UB-CATL@EP2609A (PUT)
Nominal 
0.061 -0.002 (-3.175%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/03/2026 | 0.063 | 670.000 | 2,660,000 | 6,780,000 | 9.690 | 2,130,000 | 0.065 | ||
| 13/03/2026 | 0.081 | 621.000 | 460,000 | 4,650,000 | 6.640 | ||||
| 12/03/2026 | 0.089 | 610.000 | 3,920,000 | 4,650,000 | 6.640 | 320,000 | 0.089 | 2,060,000 | 0.087 |
| 11/03/2026 | 0.099 | 599.500 | 18,650,000 | 2,910,000 | 4.160 | 6,710,000 | 0.093 | 8,260,000 | 0.095 |
| 10/03/2026 | 0.137 | 550.000 | 66,230,000 | 1,360,000 | 1.940 | 32,660,000 | 0.139 | 33,250,000 | 0.140 |
| 09/03/2026 | 0.211 | 503.000 | 6,150,000 | 770,000 | 1.100 | 2,690,000 | 0.211 | 3,460,000 | 0.217 |
| 06/03/2026 | 0.199 | 513.000 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.209 | 499.800 | 3,040,000 | 0 | 0.000 | 1,520,000 | 0.208 | 1,520,000 | 0.207 |
| 04/03/2026 | 0.255 | 479.200 | 720,000 | 0 | 0.000 | 360,000 | 0.262 | 360,000 | 0.259 |
| 03/03/2026 | 0.234 | 487.000 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.240 | 484.400 | 20,000 | 0 | 0.000 | 10,000 | 0.238 | 10,000 | 0.240 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/03/2026 10:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |