Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26407 CT-CTEL@EC2501A (CALL)
Nominal 
0.017 -0.003 (-15.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/11/2024 | 0 | ||||||||
| 18/11/2024 | 0 | 6,332,000 | 15.830 | ||||||
| 15/11/2024 | 0 | 6,332,000 | 15.830 | 150,000 | 0.018 | 16,000 | 0.023 | ||
| 14/11/2024 | 0 | 6,466,000 | 16.170 | ||||||
| 13/11/2024 | 0 | 6,466,000 | 16.170 | 558,000 | 0.023 | ||||
| 12/11/2024 | 0 | 5,908,000 | 14.770 | ||||||
| 11/11/2024 | 0 | 5,908,000 | 14.770 | 240,000 | 0.015 | ||||
| 08/11/2024 | 0 | 6,148,000 | 15.370 | ||||||
| 07/11/2024 | 0 | 6,148,000 | 15.370 | 50,000 | 0.023 | ||||
| 06/11/2024 | 0 | 6,198,000 | 15.500 | ||||||
| 05/11/2024 | 0 | 6,198,000 | 15.500 | 430,000 | 0.029 | ||||
| 04/11/2024 | 0 | 6,628,000 | 16.570 | ||||||
| 01/11/2024 | 0 | 6,628,000 | 16.570 | 102,000 | 0.027 | 46,000 | 0.029 | ||
| 31/10/2024 | 0 | 6,684,000 | 16.710 | 50,000 | 0.029 | ||||
| 30/10/2024 | 0 | 6,634,000 | 16.590 | 282,000 | 0.031 | 242,000 | 0.034 | ||
| 29/10/2024 | 0 | 6,674,000 | 16.690 | 350,000 | 0.041 | ||||
| 28/10/2024 | 0 | 6,324,000 | 15.810 | 296,000 | 0.046 | 50,000 | 0.043 | ||
| 25/10/2024 | 0 | 6,570,000 | 16.430 | 226,000 | 0.048 | 774,000 | 0.052 | ||
| 24/10/2024 | 0 | 6,022,000 | 15.060 | 706,000 | 0.053 | 140,000 | 0.050 | ||
| 23/10/2024 | 0 | 6,588,000 | 16.470 | 800,000 | 0.072 | 660,000 | 0.072 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |