26411 SGCNOOC@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26411 SGCNOOC@EC2502A (CALL)

Nominal

0.020 +0.010 (+100.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.010	18.980	0	8,830,000	8.830
06/01/2025	0.010	19.140	150,000	8,830,000	8.830	150,000	0.010
03/01/2025	0.010	19.020	360,000	8,980,000	8.980	360,000	0.010
02/01/2025	0.013	18.880	0	9,340,000	9.340
31/12/2024	0.013	19.120	0	9,340,000	9.340
30/12/2024	0.013	18.860	0	9,340,000	9.340
27/12/2024	0.013	18.680	0	9,340,000	9.340
24/12/2024	0.013	18.600	100,000	9,340,000	9.340
23/12/2024	0.010	18.300	0	9,340,000	9.340
20/12/2024	0.010	17.900	0	9,340,000	9.340
19/12/2024	0.010	18.120	0	9,340,000	9.340
18/12/2024	0.010	18.160	10,000	9,340,000	9.340
17/12/2024	0.010	18.120	0	9,340,000	9.340
16/12/2024	0.010	17.820	0	9,340,000	9.340
13/12/2024	0.015	17.680	0	9,340,000	9.340
12/12/2024	0.015	17.980	0	9,340,000	9.340
11/12/2024	0.015	17.860	0	9,340,000	9.340
10/12/2024	0.015	17.740	220,000	9,340,000	9.340	200,000	0.011
09/12/2024	0.010	18.040	70,000	9,540,000	9.540	70,000	0.010
06/12/2024	0.012	17.720	0	9,610,000	9.610

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.