26459 KS-TRIP@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26459 KS-TRIP@EC2503A (CALL)

Nominal

0.650 -0.070 (-9.722%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.720	474.000	0	15,000	0.038
11/03/2025	0.910	491.400	0	15,000	0.038
10/03/2025	0.920	493.200	0	15,000	0.038
07/03/2025	1.050	511.500	20,000	15,000	0.038	20,000	0.953
06/03/2025	0.870	498.600	25,000	35,000	0.088	25,000	0.870
05/03/2025	0.690	474.600	0	60,000	0.150
04/03/2025	0.580	458.000	20,000	60,000	0.150	20,000	0.580
03/03/2025	0.560	450.600	30,000	80,000	0.200			30,000	0.537
28/02/2025	0.820	436.600	0	50,000	0.125
27/02/2025	0.820	454.000	0	50,000	0.125
26/02/2025	0.820	476.200	125,000	50,000	0.125	120,000	0.753	5,000	0.720
25/02/2025	0.680	462.000	30,000	165,000	0.413			30,000	0.787
24/02/2025	1.180	524.500	30,000	135,000	0.338			30,000	1.180
21/02/2025	1.080	512.500	0	105,000	0.262
20/02/2025	1.100	512.000	0	105,000	0.262
19/02/2025	1.250	528.500	0	105,000	0.262
18/02/2025	1.250	530.500	5,000	105,000	0.262			5,000	1.250
17/02/2025	1.340	536.500	0	100,000	0.250
14/02/2025	1.470	556.000	0	100,000	0.250
13/02/2025	1.230	531.000	0	100,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.