Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26471 HSNFSPR@EC2502A (CALL)
Nominal 
0.031 -0.002 (-6.061%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/12/2024 | 0.033 | 33.850 | 15,746,000 | 5,926,000 | 14.820 | 6,878,000 | 0.033 | 8,868,000 | 0.033 |
| 24/12/2024 | 0.052 | 35.300 | 1,984,000 | 3,936,000 | 9.840 | 992,000 | 0.048 | 992,000 | 0.046 |
| 23/12/2024 | 0.046 | 34.600 | 1,516,000 | 3,936,000 | 9.840 | 758,000 | 0.044 | 758,000 | 0.045 |
| 20/12/2024 | 0.048 | 34.500 | 1,704,000 | 3,936,000 | 9.840 | 1,152,000 | 0.049 | 552,000 | 0.052 |
| 19/12/2024 | 0.056 | 34.900 | 1,620,000 | 4,536,000 | 11.340 | 790,000 | 0.055 | 824,000 | 0.055 |
| 18/12/2024 | 0.066 | 35.500 | 2,846,000 | 4,502,000 | 11.260 | 1,332,000 | 0.066 | 1,314,000 | 0.068 |
| 17/12/2024 | 0.070 | 35.450 | 10,474,000 | 4,520,000 | 11.300 | 5,334,000 | 0.072 | 5,140,000 | 0.070 |
| 16/12/2024 | 0.072 | 35.600 | 10,680,000 | 4,714,000 | 11.790 | 3,646,000 | 0.085 | 6,486,000 | 0.080 |
| 13/12/2024 | 0.087 | 36.000 | 2,802,000 | 1,874,000 | 4.690 | 1,002,000 | 0.096 | 1,800,000 | 0.096 |
| 12/12/2024 | 0.135 | 37.800 | 2,284,000 | 1,076,000 | 2.690 | 1,028,000 | 0.117 | 1,018,000 | 0.112 |
| 11/12/2024 | 0.104 | 36.450 | 946,000 | 1,086,000 | 2.720 | 572,000 | 0.108 | 374,000 | 0.109 |
| 10/12/2024 | 0.095 | 35.900 | 2,404,000 | 1,284,000 | 3.210 | 1,204,000 | 0.115 | 1,200,000 | 0.111 |
| 09/12/2024 | 0.114 | 36.900 | 3,976,000 | 1,288,000 | 3.220 | 2,038,000 | 0.091 | 1,440,000 | 0.088 |
| 06/12/2024 | 0.092 | 35.450 | 1,020,000 | 1,886,000 | 4.720 | 510,000 | 0.084 | 500,000 | 0.084 |
| 05/12/2024 | 0.086 | 35.050 | 8,900,000 | 1,896,000 | 4.740 | 4,350,000 | 0.081 | 4,550,000 | 0.080 |
| 04/12/2024 | 0.091 | 35.100 | 2,158,000 | 1,696,000 | 4.240 | 1,044,000 | 0.097 | 616,000 | 0.099 |
| 03/12/2024 | 0.091 | 35.350 | 9,808,000 | 2,124,000 | 5.310 | 4,500,000 | 0.089 | 4,886,000 | 0.089 |
| 02/12/2024 | 0.108 | 35.850 | 9,068,000 | 1,738,000 | 4.350 | 4,750,000 | 0.104 | 4,064,000 | 0.101 |
| 29/11/2024 | 0.062 | 33.100 | 5,036,000 | 2,424,000 | 6.060 | 3,216,000 | 0.059 | 1,340,000 | 0.057 |
| 28/11/2024 | 0.050 | 31.950 | 17,550,000 | 4,300,000 | 10.750 | 7,700,000 | 0.051 | 8,900,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |