Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26473 JP-HSBC@EC2503A (CALL)
Nominal 
0.187 +0.017 (+10.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.170 | 75.600 | 3,352,000 | 1,300,000 | 1.300 | 1,676,000 | 0.174 | 1,676,000 | 0.176 |
| 08/01/2025 | 0.163 | 75.950 | 1,856,000 | 1,300,000 | 1.300 | 928,000 | 0.152 | 928,000 | 0.151 |
| 07/01/2025 | 0.160 | 75.300 | 1,676,000 | 1,300,000 | 1.300 | 788,000 | 0.158 | 888,000 | 0.155 |
| 06/01/2025 | 0.162 | 75.550 | 0 | 1,200,000 | 1.200 | ||||
| 03/01/2025 | 0.155 | 75.000 | 400,000 | 1,200,000 | 1.200 | 200,000 | 0.156 | 200,000 | 0.158 |
| 02/01/2025 | 0.173 | 75.700 | 1,500,000 | 1,200,000 | 1.200 | 700,000 | 0.171 | 800,000 | 0.169 |
| 31/12/2024 | 0.190 | 75.800 | 720,000 | 1,100,000 | 1.100 | 360,000 | 0.194 | 360,000 | 0.195 |
| 30/12/2024 | 0.187 | 75.700 | 0 | 1,100,000 | 1.100 | ||||
| 27/12/2024 | 0.174 | 75.250 | 100,000 | 1,100,000 | 1.100 | 100,000 | 0.174 | ||
| 24/12/2024 | 0.173 | 74.900 | 400,000 | 1,000,000 | 1.000 | 400,000 | 0.173 | ||
| 23/12/2024 | 0.167 | 74.950 | 240,000 | 1,400,000 | 1.400 | 120,000 | 0.174 | 120,000 | 0.172 |
| 20/12/2024 | 0.159 | 74.100 | 540,000 | 1,400,000 | 1.400 | 480,000 | 0.171 | 60,000 | 0.168 |
| 19/12/2024 | 0.165 | 74.350 | 1,400,000 | 1,820,000 | 1.820 | 400,000 | 0.173 | 1,000,000 | 0.169 |
| 18/12/2024 | 0.184 | 75.000 | 400,000 | 1,220,000 | 1.220 | 200,000 | 0.184 | 200,000 | 0.179 |
| 17/12/2024 | 0.195 | 75.200 | 400,000 | 1,220,000 | 1.220 | 100,000 | 0.188 | 300,000 | 0.186 |
| 16/12/2024 | 0.189 | 75.000 | 900,000 | 1,020,000 | 1.020 | 200,000 | 0.189 | 700,000 | 0.187 |
| 13/12/2024 | 0.180 | 74.600 | 200,000 | 520,000 | 0.520 | 200,000 | 0.180 | ||
| 12/12/2024 | 0.195 | 74.900 | 1,692,000 | 320,000 | 0.320 | 1,152,000 | 0.196 | 540,000 | 0.197 |
| 11/12/2024 | 0.187 | 74.400 | 1,220,000 | 932,000 | 0.932 | 360,000 | 0.187 | 860,000 | 0.187 |
| 10/12/2024 | 0.190 | 74.200 | 1,632,000 | 432,000 | 0.432 | 716,000 | 0.195 | 916,000 | 0.197 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |