Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26476 JPPETCH@EC2510A (CALL)
Nominal 
0.039 +0.007 (+21.875%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.039 | 6.030 | 0 | 6,880,000 | 5.733 | ||||
| 23/12/2024 | 0.032 | 5.880 | 0 | 6,880,000 | 5.733 | ||||
| 20/12/2024 | 0.031 | 5.780 | 0 | 6,880,000 | 5.733 | ||||
| 19/12/2024 | 0.032 | 5.800 | 0 | 6,880,000 | 5.733 | ||||
| 18/12/2024 | 0.032 | 5.830 | 0 | 6,880,000 | 5.733 | ||||
| 17/12/2024 | 0.032 | 5.770 | 120,000 | 6,880,000 | 5.733 | 120,000 | 0.032 | ||
| 16/12/2024 | 0.030 | 5.760 | 0 | 7,000,000 | 5.833 | ||||
| 13/12/2024 | 0.027 | 5.650 | 380,000 | 7,000,000 | 5.833 | 300,000 | 0.027 | 80,000 | 0.027 |
| 12/12/2024 | 0.032 | 5.770 | 0 | 7,220,000 | 6.017 | ||||
| 11/12/2024 | 0.033 | 5.780 | 0 | 7,220,000 | 6.017 | ||||
| 10/12/2024 | 0.033 | 5.770 | 0 | 7,220,000 | 6.017 | ||||
| 09/12/2024 | 0.035 | 5.880 | 0 | 7,220,000 | 6.017 | ||||
| 06/12/2024 | 0.033 | 5.790 | 0 | 7,220,000 | 6.017 | ||||
| 05/12/2024 | 0.033 | 5.770 | 0 | 7,220,000 | 6.017 | ||||
| 04/12/2024 | 0.035 | 5.810 | 80,000 | 7,220,000 | 6.017 | 80,000 | 0.033 | ||
| 03/12/2024 | 0.028 | 5.630 | 0 | 7,300,000 | 6.083 | ||||
| 02/12/2024 | 0.025 | 5.470 | 0 | 7,300,000 | 6.083 | ||||
| 29/11/2024 | 0.027 | 5.510 | 0 | 7,300,000 | 6.083 | ||||
| 28/11/2024 | 0.028 | 5.540 | 300,000 | 7,300,000 | 6.083 | 300,000 | 0.028 | ||
| 27/11/2024 | 0.028 | 5.580 | 1,700,000 | 7,600,000 | 6.333 | 1,700,000 | 0.027 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |