26480 HU-CMOB@EP2501A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26480 HU-CMOB@EP2501A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.010	76.050	0	9,500,000	13.571
23/12/2024	0.010	75.750	0	9,500,000	13.571
20/12/2024	0.010	75.350	0	9,500,000	13.571
19/12/2024	0.010	75.500	0	9,500,000	13.571
18/12/2024	0.010	75.650	0	9,500,000	13.571
17/12/2024	0.010	75.100	0	9,500,000	13.571
16/12/2024	0.010	74.850	0	9,500,000	13.571
13/12/2024	0.010	74.050	3,000,000	9,500,000	13.571			3,000,000	0.010
12/12/2024	0.010	74.550	0	6,500,000	9.286
11/12/2024	0.010	74.100	0	6,500,000	9.286
10/12/2024	0.010	73.800	0	6,500,000	9.286
09/12/2024	0.011	74.000	0	6,500,000	9.286
06/12/2024	0.011	72.750	0	6,500,000	9.286
05/12/2024	0.011	72.500	170,000	6,500,000	9.286	170,000	0.011
04/12/2024	0.014	72.500	0	6,670,000	9.529
03/12/2024	0.017	72.250	0	6,670,000	9.529
02/12/2024	0.017	72.300	0	6,670,000	9.529
29/11/2024	0.017	72.300	400,000	6,670,000	9.529			400,000	0.017
28/11/2024	0.019	71.650	3,200,000	6,270,000	8.957	200,000	0.016	3,000,000	0.020
27/11/2024	0.018	72.000	800,000	3,470,000	4.957	800,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.