Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/01/2025 | 0.081 | 31.500 | 0 | 645,000 | 1.070 | ||||
09/01/2025 | 0.082 | 31.600 | 0 | 645,000 | 1.070 | ||||
08/01/2025 | 0.081 | 31.500 | 0 | 645,000 | 1.070 | ||||
07/01/2025 | 0.081 | 31.400 | 0 | 645,000 | 1.070 | ||||
06/01/2025 | 0.085 | 31.700 | 0 | 645,000 | 1.070 | ||||
03/01/2025 | 0.082 | 31.400 | 0 | 645,000 | 1.070 | ||||
02/01/2025 | 0.079 | 31.250 | 10,000 | 645,000 | 1.070 | 10,000 | 0.080 | ||
31/12/2024 | 0.091 | 31.900 | 0 | 635,000 | 1.060 | ||||
30/12/2024 | 0.093 | 31.700 | 0 | 635,000 | 1.060 | ||||
27/12/2024 | 0.094 | 31.800 | 0 | 635,000 | 1.060 | ||||
24/12/2024 | 0.089 | 31.600 | 110,000 | 635,000 | 1.060 | 100,000 | 0.085 | 10,000 | 0.086 |
23/12/2024 | 0.078 | 31.000 | 100,000 | 725,000 | 1.210 | 100,000 | 0.080 | ||
20/12/2024 | 0.072 | 30.500 | 0 | 625,000 | 1.040 | ||||
19/12/2024 | 0.073 | 30.600 | 40,000 | 625,000 | 1.040 | 40,000 | 0.070 | ||
18/12/2024 | 0.078 | 30.750 | 0 | 585,000 | 0.970 | ||||
17/12/2024 | 0.081 | 30.850 | 0 | 585,000 | 0.970 | ||||
16/12/2024 | 0.088 | 31.150 | 0 | 585,000 | 0.970 | ||||
13/12/2024 | 0.102 | 31.700 | 0 | 585,000 | 0.970 | ||||
12/12/2024 | 0.123 | 32.600 | 0 | 585,000 | 0.970 | ||||
11/12/2024 | 0.119 | 32.300 | 0 | 585,000 | 0.970 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/01/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |