26493 GJXIAMI@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

26493 GJXIAMI@EC2506A (CALL)

Nominal

0.226 -0.001 (-0.441%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/09/2024	0.227	19.220	0	6,000	0.009
12/09/2024	0.216	18.920	0	6,000	0.009
11/09/2024	0.216	18.960	0	6,000	0.009
10/09/2024	0.201	18.660	0	6,000	0.009
09/09/2024	0.196	18.620	0	6,000	0.009
06/09/2024			0
05/09/2024	0.201	18.540	0	6,000	0.009
04/09/2024	0.206	18.660	0	6,000	0.009
03/09/2024	0.228	19.180	0	6,000	0.009
02/09/2024	0.228	19.060	0	6,000	0.009
30/08/2024	0.250	19.500	0	6,000	0.009
29/08/2024	0.219	18.880	0	6,000	0.009
28/08/2024	0.223	18.960	0	6,000	0.009
27/08/2024	0.221	18.880	0	6,000	0.009
26/08/2024	0.213	18.720	0	6,000	0.009
23/08/2024	0.221	18.820	120,000	6,000	0.009	60,000	0.224	60,000	0.226
22/08/2024	0.234	19.100	86,000	6,000	0.009	40,000	0.223	46,000	0.216
21/08/2024	0.162	17.520	48,000	0	0.000	24,000	0.149	24,000	0.148
20/08/2024	0.168	17.680	0	0	0.000
19/08/2024	0.166	17.620	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.