26498 BPCNOOC@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26498 BPCNOOC@EC2506A (CALL)

Nominal

0.032 +0.002 (+6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.030	18.980	1,500,000	4,290,000	6.129	500,000	0.031	1,000,000	0.031
06/01/2025	0.034	19.140	600,000	3,790,000	5.414	300,000	0.034	300,000	0.034
03/01/2025	0.032	19.020	1,190,000	3,790,000	5.414	830,000	0.035	360,000	0.034
02/01/2025	0.029	18.880	1,560,000	4,260,000	6.086	550,000	0.030	1,010,000	0.032
31/12/2024	0.031	19.120	600,000	3,800,000	5.429	300,000	0.031	300,000	0.031
30/12/2024	0.031	18.860	400,000	3,800,000	5.429	200,000	0.031	200,000	0.032
27/12/2024	0.030	18.680	20,000	3,800,000	5.429	20,000	0.030
24/12/2024	0.029	18.600	0	3,820,000	5.457
23/12/2024	0.026	18.300	0	3,820,000	5.457
20/12/2024	0.025	17.900	80,000	3,820,000	5.457	40,000	0.025	40,000	0.025
19/12/2024	0.026	18.120	0	3,820,000	5.457
18/12/2024	0.028	18.160	0	3,820,000	5.457
17/12/2024	0.028	18.120	0	3,820,000	5.457
16/12/2024	0.027	17.820	0	3,820,000	5.457
13/12/2024	0.027	17.680	20,000	3,820,000	5.457			20,000	0.028
12/12/2024	0.030	17.980	10,000	3,800,000	5.429			10,000	0.031
11/12/2024	0.031	17.860	0	3,790,000	5.414
10/12/2024	0.032	17.740	0	3,790,000	5.414
09/12/2024	0.034	18.040	0	3,790,000	5.414
06/12/2024	0.033	17.720	0	3,790,000	5.414

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.