26500 SGPINAN@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26500 SGPINAN@EC2703A (CALL)

Nominal

0.030 +0.002 (+7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026		58.700	0
29/07/2026		57.950	0	8,057,500	5.372	1,752,500	0.031	2,020,000	0.030
28/07/2026		57.100	0	7,790,000	5.193	477,500	0.027	210,000	0.026
27/07/2026		56.650	0	8,057,500	5.372	5,812,500	0.027	6,520,000	0.026
24/07/2026		56.900	0	7,350,000	4.900	5,572,500	0.027	5,632,500	0.026
23/07/2026		57.050	0	7,290,000	4.860			70,000	0.027
22/07/2026		56.500	0	7,220,000	4.813	180,000	0.026	180,000	0.026
21/07/2026		56.250	0	7,220,000	4.813	365,000	0.026	235,000	0.025
20/07/2026		55.700	0	7,350,000	4.900	207,500	0.025	147,500	0.024
17/07/2026		54.600	0	7,410,000	4.940	187,500	0.022	67,500	0.022
16/07/2026		54.800	0	7,530,000	5.020			222,500	0.023
15/07/2026		54.400	0	7,307,500	4.872	125,000	0.021	325,000	0.022
14/07/2026		53.700	0	7,107,500	4.738
13/07/2026		53.250	0	7,107,500	4.738	120,000	0.021	62,500	0.020
10/07/2026		53.050	0	7,165,000	4.777	60,000	0.021	115,000	0.021
09/07/2026		53.250	0	7,110,000	4.740	420,000	0.021	422,500	0.020
08/07/2026		53.850	0	7,107,500	4.738	57,500	0.022
07/07/2026		52.300	0	7,165,000	4.777	242,500	0.019	297,500	0.019
06/07/2026		52.850	0	7,110,000	4.740	57,500	0.020
03/07/2026		52.050	0	7,167,500	4.778			1,060,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.