26504 CIJDCOM@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26504 CIJDCOM@EC2609A (CALL)

Nominal

0.445 +0.045 (+11.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/07/2026	0.400	126.200	502,500	577,500	0.580			502,500	0.401
28/07/2026	0.360	124.100	0	75,000	0.080
27/07/2026	0.285	119.200	0	75,000	0.080
24/07/2026	0.280	118.100	0	75,000	0.080
23/07/2026	0.300	119.600	75,000	75,000	0.080	75,000	0.299
22/07/2026	0.280	118.600	2,500	150,000	0.150	2,500	0.280
21/07/2026	0.330	121.100	0	152,500	0.150
20/07/2026	0.305	120.000	62,500	152,500	0.150	62,500	0.295
17/07/2026	0.265	116.300	140,000	215,000	0.220
16/07/2026	0.265	116.800	0	215,000	0.220
15/07/2026	0.255	115.700	0	215,000	0.220
14/07/2026	0.238	113.800	0	215,000	0.220
13/07/2026	0.228	113.200	0	215,000	0.220
10/07/2026	0.199	110.200	0	215,000	0.220
09/07/2026	0.173	107.700	0	215,000	0.220
08/07/2026	0.181	108.400	142,500	215,000	0.220	2,500	0.180	140,000	0.179
07/07/2026	0.143	104.400	0	77,500	0.080
06/07/2026	0.152	105.500	0	77,500	0.080
03/07/2026	0.144	104.200	5,000	77,500	0.080	5,000	0.145
02/07/2026	0.131	102.800	110,000	82,500	0.080	42,500	0.134	67,500	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.