26517 GJ-SMIC@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26517 GJ-SMIC@EC2502A (CALL)

Nominal

0.800 +0.050 (+6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.750	28.250	0	210,000	0.300
06/11/2024	0.690	26.900	0	210,000	0.300
05/11/2024	0.700	27.500	0	210,000	0.300
04/11/2024	0.560	25.850	20,000	210,000	0.300	20,000	0.560
01/11/2024	0.570	25.750	150,000	230,000	0.329	125,000	0.600
31/10/2024	0.670	27.050	0	355,000	0.507
30/10/2024	0.670	26.600	0	355,000	0.507
29/10/2024	0.820	28.700	135,000	355,000	0.507	135,000	0.820
28/10/2024	0.860	28.800	0	490,000	0.700
25/10/2024	0.860	28.800	65,000	490,000	0.700	65,000	0.860
24/10/2024	0.830	28.500	50,000	555,000	0.793	50,000	0.830
23/10/2024	0.910	29.150	335,000	605,000	0.864	135,000	0.928
22/10/2024	0.940	29.700	100,000	740,000	1.057
21/10/2024	0.960	29.600	210,000	740,000	1.057	50,000	1.040
18/10/2024	0.980	30.250	330,000	790,000	1.129	330,000	0.741
17/10/2024	0.660	26.000	30,000	1,120,000	1.600			20,000	0.690
16/10/2024	0.620	25.800	0	1,100,000	1.571
15/10/2024	0.620	26.150	265,000	1,100,000	1.571	240,000	0.666	10,000	0.840
14/10/2024	0.700	26.650	1,495,000	1,330,000	1.900	1,260,000	0.659
10/10/2024	0.680	25.500	105,000	2,590,000	3.700			100,000	0.875

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.