Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 4.170 | 0 | 0 | 0.000 | |||||
16/09/2024 | 4.170 | 0 | 0 | 0.000 | |||||
13/09/2024 | 4.110 | 0 | 0 | 0.000 | |||||
12/09/2024 | 4.060 | 0 | 0 | 0.000 | |||||
11/09/2024 | 4.050 | 0 | 0 | 0.000 | |||||
10/09/2024 | 4.150 | 0 | 0 | 0.000 | |||||
09/09/2024 | 4.190 | 0 | 0 | 0.000 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 4.430 | 0 | 0 | 0.000 | |||||
04/09/2024 | 4.480 | 0 | 0 | 0.000 | |||||
03/09/2024 | 4.530 | 0 | 0 | 0.000 | |||||
02/09/2024 | 4.520 | 0 | 0 | 0.000 | |||||
30/08/2024 | 4.510 | 0 | 0 | 0.000 | |||||
29/08/2024 | 4.550 | 0 | 0 | 0.000 | |||||
28/08/2024 | 4.580 | 0 | 0 | 0.000 | |||||
27/08/2024 | 4.540 | 0 | 0 | 0.000 | |||||
26/08/2024 | 4.490 | 0 | 0 | 0.000 | |||||
23/08/2024 | 4.510 | 0 | 0 | 0.000 | |||||
22/08/2024 | 4.570 | 0 | 0 | 0.000 | |||||
21/08/2024 | 4.520 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |