26592 CTSANDS@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26592 CTSANDS@EC2506A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2025	0.189	18.360	8,396,000
24/01/2025	0.178	18.040	612,000	632,000	0.900	304,000	0.177	308,000	0.177
23/01/2025	0.165	17.700	1,672,000	628,000	0.900	836,000	0.168	836,000	0.169
22/01/2025	0.173	17.860	2,024,000	628,000	0.900	1,012,000	0.173	1,012,000	0.172
21/01/2025	0.187	18.120	1,844,000	628,000	0.900	808,000	0.190	1,036,000	0.189
20/01/2025	0.197	18.340	9,920,000	400,000	0.570	4,960,000	0.208	4,960,000	0.208
17/01/2025	0.182	17.940	1,148,000	400,000	0.570	424,000	0.184	724,000	0.179
16/01/2025	0.184	18.040	2,744,000	100,000	0.140	1,412,000	0.187	1,332,000	0.189
15/01/2025	0.188	18.100	580,000	180,000	0.260	240,000	0.187	340,000	0.186
14/01/2025	0.217	18.560	40,000	80,000	0.110			40,000	0.217
13/01/2025	0.233	18.760	0	40,000	0.060
10/01/2025	0.255	19.100	0	40,000	0.060
09/01/2025	0.285	19.560	0	40,000	0.060
08/01/2025	0.290	19.660	0	40,000	0.060
07/01/2025	0.305	20.000	0	40,000	0.060
06/01/2025	0.305	19.720	0	40,000	0.060
03/01/2025	0.310	19.720	0	40,000	0.060
02/01/2025	0.335	20.200	0	40,000	0.060
31/12/2024	0.370	20.900	0	40,000	0.060
30/12/2024	0.370	20.650	0	40,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 07:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.