26597 JPSANDS@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26597 JPSANDS@EC2506A (CALL)

Nominal

0.410 +0.005 (+1.235%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.410	21.500	0	32,000	0.046
23/12/2024	0.405	21.450	0	32,000	0.046
20/12/2024	0.400	21.300	80,000	32,000	0.046	40,000	0.385	40,000	0.385
19/12/2024	0.410	21.300	0	32,000	0.046
18/12/2024	0.415	21.450	0	32,000	0.046
17/12/2024	0.410	21.150	0	32,000	0.046
16/12/2024	0.425	21.500	32,000	32,000	0.046	12,000	0.425	20,000	0.465
13/12/2024	0.465	21.850	0	24,000	0.034
12/12/2024	0.465	21.900	332,000	24,000	0.034	160,000	0.423	172,000	0.428
11/12/2024	0.410	21.050	0	12,000	0.017
10/12/2024	0.410	21.100	480,000	12,000	0.017	240,000	0.413	240,000	0.415
09/12/2024	0.370	20.600	0	12,000	0.017
06/12/2024	0.360	20.200	0	12,000	0.017
05/12/2024	0.360	20.150	0	12,000	0.017
04/12/2024	0.365	20.250	0	12,000	0.017
03/12/2024	0.370	20.400	0	12,000	0.017
02/12/2024	0.370	20.300	12,000	12,000	0.017			12,000	0.385
29/11/2024	0.340	19.840	0	0	0.000
28/11/2024	0.290	19.000	0	0	0.000
27/11/2024	0.340	19.520	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.