Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.141 | 71.900 | 40,635,000 | 7,095,000 | 14.190 | 18,905,000 | 0.140 | 21,055,000 | 0.139 |
16/09/2024 | 0.122 | 71.250 | 20,965,000 | 4,945,000 | 9.890 | 9,760,000 | 0.121 | 10,845,000 | 0.121 |
13/09/2024 | 0.133 | 71.100 | 39,390,000 | 3,860,000 | 7.720 | 22,025,000 | 0.128 | 14,005,000 | 0.126 |
12/09/2024 | 0.110 | 70.250 | 19,085,000 | 11,880,000 | 23.760 | 9,080,000 | 0.105 | 9,385,000 | 0.103 |
11/09/2024 | 0.107 | 70.250 | 14,185,000 | 11,575,000 | 23.150 | 2,495,000 | 0.105 | 10,655,000 | 0.106 |
10/09/2024 | 0.134 | 71.200 | 11,035,000 | 3,415,000 | 6.830 | 5,235,000 | 0.136 | 4,975,000 | 0.134 |
09/09/2024 | 0.127 | 71.250 | 53,090,000 | 3,675,000 | 7.350 | 25,620,000 | 0.125 | 26,960,000 | 0.125 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.165 | 72.000 | 4,330,000 | 2,335,000 | 4.670 | 2,120,000 | 0.165 | 2,115,000 | 0.165 |
04/09/2024 | 0.185 | 72.600 | 8,905,000 | 2,340,000 | 4.680 | 3,765,000 | 0.190 | 5,005,000 | 0.191 |
03/09/2024 | 0.223 | 73.550 | 10,080,000 | 1,100,000 | 2.200 | 4,810,000 | 0.218 | 4,760,000 | 0.218 |
02/09/2024 | 0.222 | 73.350 | 13,000,000 | 1,150,000 | 2.300 | 6,240,000 | 0.220 | 6,460,000 | 0.219 |
30/08/2024 | 0.247 | 73.600 | 3,165,000 | 930,000 | 1.860 | 1,555,000 | 0.238 | 1,010,000 | 0.233 |
29/08/2024 | 0.218 | 72.900 | 3,010,000 | 1,475,000 | 2.950 | 1,310,000 | 0.217 | 1,590,000 | 0.217 |
28/08/2024 | 0.228 | 73.100 | 3,825,000 | 1,195,000 | 2.390 | 1,765,000 | 0.231 | 1,910,000 | 0.231 |
27/08/2024 | 0.265 | 73.750 | 4,030,000 | 1,050,000 | 2.100 | 2,040,000 | 0.248 | 1,980,000 | 0.248 |
26/08/2024 | 0.236 | 72.900 | 2,815,000 | 1,110,000 | 2.220 | 1,465,000 | 0.234 | 1,280,000 | 0.233 |
23/08/2024 | 0.218 | 72.400 | 5,210,000 | 1,295,000 | 2.590 | 2,560,000 | 0.217 | 2,565,000 | 0.219 |
22/08/2024 | 0.220 | 72.150 | 6,940,000 | 1,290,000 | 2.580 | 3,510,000 | 0.208 | 3,055,000 | 0.208 |
21/08/2024 | 0.203 | 71.700 | 22,430,000 | 1,745,000 | 3.490 | 11,115,000 | 0.198 | 11,215,000 | 0.198 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 09:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |