Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26622 JPTENCT@EC2503D (CALL)
Nominal 
0.295 -0.020 (-6.349%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.315 | 428.400 | 0 | 2,140,000 | 1.070 | ||||
| 06/11/2024 | 0.275 | 419.800 | 0 | 2,140,000 | 1.070 | ||||
| 05/11/2024 | 0.300 | 427.800 | 120,000 | 2,140,000 | 1.070 | 110,000 | 0.279 | 10,000 | 0.265 |
| 04/11/2024 | 0.265 | 419.000 | 0 | 2,240,000 | 1.120 | ||||
| 01/11/2024 | 0.265 | 419.200 | 2,400,000 | 2,240,000 | 1.120 | 1,200,000 | 0.250 | 1,200,000 | 0.248 |
| 31/10/2024 | 0.220 | 404.600 | 2,640,000 | 2,240,000 | 1.120 | 1,290,000 | 0.234 | 1,350,000 | 0.237 |
| 30/10/2024 | 0.237 | 411.000 | 2,500,000 | 2,180,000 | 1.090 | 1,250,000 | 0.239 | 1,250,000 | 0.240 |
| 29/10/2024 | 0.265 | 418.400 | 40,000 | 2,180,000 | 1.090 | 40,000 | 0.280 | ||
| 28/10/2024 | 0.280 | 417.200 | 0 | 2,140,000 | 1.070 | ||||
| 25/10/2024 | 0.290 | 421.000 | 60,000 | 2,140,000 | 1.070 | 30,000 | 0.285 | 30,000 | 0.310 |
| 24/10/2024 | 0.295 | 422.000 | 520,000 | 2,140,000 | 1.070 | 520,000 | 0.305 | ||
| 23/10/2024 | 0.320 | 428.200 | 10,000 | 1,620,000 | 0.810 | 10,000 | 0.310 | ||
| 22/10/2024 | 0.295 | 421.600 | 0 | 1,630,000 | 0.815 | ||||
| 21/10/2024 | 0.295 | 421.000 | 10,000 | 1,630,000 | 0.815 | 10,000 | 0.335 | ||
| 18/10/2024 | 0.335 | 430.800 | 270,000 | 1,620,000 | 0.810 | 250,000 | 0.323 | 20,000 | 0.280 |
| 17/10/2024 | 0.250 | 412.600 | 110,000 | 1,850,000 | 0.925 | 110,000 | 0.251 | ||
| 16/10/2024 | 0.270 | 415.800 | 150,000 | 1,740,000 | 0.870 | 150,000 | 0.265 | ||
| 15/10/2024 | 0.265 | 417.000 | 1,370,000 | 1,890,000 | 0.945 | 380,000 | 0.281 | 990,000 | 0.312 |
| 14/10/2024 | 0.360 | 436.000 | 1,960,000 | 1,280,000 | 0.640 | 980,000 | 0.378 | 980,000 | 0.355 |
| 10/10/2024 | 0.420 | 438.800 | 580,000 | 1,280,000 | 0.640 | 280,000 | 0.471 | 270,000 | 0.462 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |