Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26623 JPTENCT@EC2501B (CALL)
Nominal 
0.089 -0.007 (-7.292%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.089 | 420.000 | 10,000 | 1,020,000 | 0.510 | 10,000 | 0.085 | ||
| 23/12/2024 | 0.096 | 420.200 | 0 | 1,030,000 | 0.515 | ||||
| 20/12/2024 | 0.131 | 426.400 | 2,070,000 | 1,030,000 | 0.515 | 1,000,000 | 0.139 | 1,020,000 | 0.140 |
| 19/12/2024 | 0.092 | 415.200 | 300,000 | 1,010,000 | 0.505 | 150,000 | 0.089 | 150,000 | 0.083 |
| 18/12/2024 | 0.059 | 406.000 | 0 | 1,010,000 | 0.505 | ||||
| 17/12/2024 | 0.057 | 402.600 | 80,000 | 1,010,000 | 0.505 | 40,000 | 0.055 | 40,000 | 0.065 |
| 16/12/2024 | 0.064 | 405.600 | 180,000 | 1,010,000 | 0.505 | 140,000 | 0.062 | 40,000 | 0.069 |
| 13/12/2024 | 0.086 | 409.800 | 160,000 | 1,110,000 | 0.555 | 160,000 | 0.092 | ||
| 12/12/2024 | 0.124 | 415.600 | 620,000 | 1,270,000 | 0.635 | 340,000 | 0.127 | 280,000 | 0.125 |
| 11/12/2024 | 0.096 | 409.800 | 700,000 | 1,330,000 | 0.665 | 550,000 | 0.100 | 150,000 | 0.089 |
| 10/12/2024 | 0.104 | 411.200 | 1,160,000 | 1,730,000 | 0.865 | 310,000 | 0.143 | 850,000 | 0.115 |
| 09/12/2024 | 0.145 | 418.800 | 180,000 | 1,190,000 | 0.595 | 80,000 | 0.101 | 100,000 | 0.100 |
| 06/12/2024 | 0.119 | 412.600 | 30,000 | 1,170,000 | 0.585 | 30,000 | 0.114 | ||
| 05/12/2024 | 0.099 | 405.200 | 470,000 | 1,200,000 | 0.600 | 220,000 | 0.099 | 250,000 | 0.098 |
| 04/12/2024 | 0.092 | 403.200 | 990,000 | 1,170,000 | 0.585 | 480,000 | 0.093 | 510,000 | 0.094 |
| 03/12/2024 | 0.102 | 404.400 | 320,000 | 1,140,000 | 0.570 | 160,000 | 0.088 | 140,000 | 0.089 |
| 02/12/2024 | 0.094 | 399.800 | 0 | 1,160,000 | 0.580 | ||||
| 29/11/2024 | 0.097 | 398.000 | 60,000 | 1,160,000 | 0.580 | 30,000 | 0.105 | 30,000 | 0.103 |
| 28/11/2024 | 0.113 | 400.000 | 1,520,000 | 1,160,000 | 0.580 | 520,000 | 0.113 | 1,000,000 | 0.113 |
| 27/11/2024 | 0.129 | 402.800 | 10,000 | 680,000 | 0.340 | 10,000 | 0.104 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |