Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/01/2025 | 0.012 | 18.980 | 0 | 2,605,000 | 3.721 | ||||
06/01/2025 | 0.012 | 19.140 | 0 | 2,605,000 | 3.721 | ||||
03/01/2025 | 0.012 | 19.020 | 0 | 2,605,000 | 3.721 | ||||
02/01/2025 | 0.013 | 18.880 | 0 | 2,605,000 | 3.721 | ||||
31/12/2024 | 0.013 | 19.120 | 300,000 | 2,605,000 | 3.721 | 300,000 | 0.013 | ||
30/12/2024 | 0.015 | 18.860 | 0 | 2,905,000 | 4.150 | ||||
27/12/2024 | 0.015 | 18.680 | 0 | 2,905,000 | 4.150 | ||||
24/12/2024 | 0.015 | 18.600 | 15,000 | 2,905,000 | 4.150 | ||||
23/12/2024 | 0.012 | 18.300 | 0 | 2,905,000 | 4.150 | ||||
20/12/2024 | 0.012 | 17.900 | 10,000 | 2,905,000 | 4.150 | ||||
19/12/2024 | 0.012 | 18.120 | 0 | 2,905,000 | 4.150 | ||||
18/12/2024 | 0.012 | 18.160 | 0 | 2,905,000 | 4.150 | ||||
17/12/2024 | 0.012 | 18.120 | 560,000 | 2,905,000 | 4.150 | 510,000 | 0.012 | ||
16/12/2024 | 0.015 | 17.820 | 0 | 3,415,000 | 4.879 | ||||
13/12/2024 | 0.015 | 17.680 | 0 | 3,415,000 | 4.879 | ||||
12/12/2024 | 0.015 | 17.980 | 0 | 3,415,000 | 4.879 | ||||
11/12/2024 | 0.015 | 17.860 | 0 | 3,415,000 | 4.879 | ||||
10/12/2024 | 0.015 | 17.740 | 0 | 3,415,000 | 4.879 | ||||
09/12/2024 | 0.015 | 18.040 | 415,000 | 3,415,000 | 4.879 | 415,000 | 0.012 | ||
06/12/2024 | 0.018 | 17.720 | 0 | 3,830,000 | 5.471 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/01/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |