Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26662 CT-GEG @EC2501A (CALL)
Nominal 
0.143 -0.001 (-0.694%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.144 | 36.350 | 1,150,000 | 5,570,000 | 7.960 | 600,000 | 0.134 | 200,000 | 0.141 |
| 06/11/2024 | 0.098 | 34.600 | 1,060,000 | 5,970,000 | 8.530 | 500,000 | 0.102 | 270,000 | 0.107 |
| 05/11/2024 | 0.129 | 35.650 | 430,000 | 6,200,000 | 8.860 | 200,000 | 0.120 | 30,000 | 0.130 |
| 04/11/2024 | 0.113 | 34.850 | 0 | 6,370,000 | 9.100 | ||||
| 01/11/2024 | 0.114 | 34.850 | 1,130,000 | 6,370,000 | 9.100 | 540,000 | 0.114 | 500,000 | 0.121 |
| 31/10/2024 | 0.104 | 34.550 | 1,170,000 | 6,410,000 | 9.160 | 630,000 | 0.107 | ||
| 30/10/2024 | 0.127 | 34.900 | 600,000 | 7,040,000 | 10.060 | 480,000 | 0.127 | ||
| 29/10/2024 | 0.132 | 35.100 | 590,000 | 6,560,000 | 9.370 | 390,000 | 0.134 | ||
| 28/10/2024 | 0.135 | 35.050 | 2,460,000 | 6,950,000 | 9.930 | 430,000 | 0.119 | 1,830,000 | 0.125 |
| 25/10/2024 | 0.111 | 34.300 | 1,540,000 | 5,550,000 | 7.930 | 1,480,000 | 0.106 | ||
| 24/10/2024 | 0.100 | 33.850 | 70,000 | 4,070,000 | 5.810 | ||||
| 23/10/2024 | 0.108 | 34.200 | 300,000 | 4,070,000 | 5.810 | 300,000 | 0.108 | ||
| 22/10/2024 | 0.105 | 33.850 | 840,000 | 4,370,000 | 6.240 | 790,000 | 0.113 | ||
| 21/10/2024 | 0.104 | 33.950 | 1,940,000 | 3,580,000 | 5.110 | 1,500,000 | 0.106 | 340,000 | 0.108 |
| 18/10/2024 | 0.138 | 35.000 | 1,270,000 | 4,740,000 | 6.770 | 250,000 | 0.136 | 1,020,000 | 0.143 |
| 17/10/2024 | 0.111 | 33.950 | 1,580,000 | 3,970,000 | 5.670 | 1,470,000 | 0.129 | 40,000 | 0.140 |
| 16/10/2024 | 0.128 | 34.350 | 320,000 | 5,400,000 | 7.710 | 90,000 | 0.123 | 20,000 | 0.128 |
| 15/10/2024 | 0.160 | 35.800 | 780,000 | 5,470,000 | 7.810 | 250,000 | 0.205 | 130,000 | 0.201 |
| 14/10/2024 | 0.255 | 37.300 | 430,000 | 5,590,000 | 7.990 | 430,000 | 0.265 | ||
| 10/10/2024 | 0.325 | 39.000 | 0 | 6,020,000 | 8.600 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |