Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26673 MBNFSPR@EC2503A (CALL)
Nominal 
0.078 -0.006 (-7.143%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/12/2024 | 0.084 | 33.850 | 9,616,000 | 3,082,000 | 7.705 | 4,548,000 | 0.085 | 4,968,000 | 0.085 |
| 24/12/2024 | 0.127 | 35.300 | 5,368,000 | 2,662,000 | 6.655 | 2,570,000 | 0.113 | 2,798,000 | 0.114 |
| 23/12/2024 | 0.108 | 34.600 | 4,880,000 | 2,434,000 | 6.085 | 2,390,000 | 0.106 | 2,440,000 | 0.106 |
| 20/12/2024 | 0.114 | 34.500 | 9,686,000 | 2,384,000 | 5.960 | 4,886,000 | 0.125 | 4,760,000 | 0.125 |
| 19/12/2024 | 0.127 | 34.900 | 7,682,000 | 2,510,000 | 6.275 | 3,820,000 | 0.127 | 3,862,000 | 0.127 |
| 18/12/2024 | 0.146 | 35.500 | 7,052,000 | 2,468,000 | 6.170 | 3,536,000 | 0.146 | 3,516,000 | 0.146 |
| 17/12/2024 | 0.148 | 35.450 | 8,428,000 | 2,488,000 | 6.220 | 4,210,000 | 0.156 | 4,218,000 | 0.155 |
| 16/12/2024 | 0.149 | 35.600 | 7,226,000 | 2,480,000 | 6.200 | 3,600,000 | 0.172 | 3,626,000 | 0.169 |
| 13/12/2024 | 0.170 | 36.000 | 5,440,000 | 2,454,000 | 6.135 | 2,434,000 | 0.188 | 2,906,000 | 0.189 |
| 12/12/2024 | 0.247 | 37.800 | 744,000 | 1,982,000 | 4.955 | 662,000 | 0.242 | 28,000 | 0.213 |
| 11/12/2024 | 0.202 | 36.450 | 9,384,000 | 2,616,000 | 6.540 | 4,162,000 | 0.212 | 4,822,000 | 0.211 |
| 10/12/2024 | 0.184 | 35.900 | 24,894,000 | 1,956,000 | 4.890 | 12,552,000 | 0.224 | 12,020,000 | 0.227 |
| 09/12/2024 | 0.217 | 36.900 | 18,052,000 | 2,488,000 | 6.220 | 8,786,000 | 0.176 | 8,994,000 | 0.174 |
| 06/12/2024 | 0.182 | 35.450 | 18,782,000 | 2,280,000 | 5.700 | 9,582,000 | 0.167 | 8,866,000 | 0.167 |
| 05/12/2024 | 0.166 | 35.050 | 20,648,000 | 2,996,000 | 7.490 | 10,426,000 | 0.157 | 10,220,000 | 0.157 |
| 04/12/2024 | 0.171 | 35.100 | 59,572,000 | 3,202,000 | 8.005 | 28,748,000 | 0.185 | 29,366,000 | 0.186 |
| 03/12/2024 | 0.177 | 35.350 | 68,264,000 | 2,584,000 | 6.460 | 33,790,000 | 0.178 | 34,354,000 | 0.178 |
| 02/12/2024 | 0.202 | 35.850 | 63,266,000 | 2,020,000 | 5.050 | 31,768,000 | 0.194 | 31,172,000 | 0.193 |
| 29/11/2024 | 0.122 | 33.100 | 18,284,000 | 2,616,000 | 6.540 | 9,142,000 | 0.110 | 8,192,000 | 0.108 |
| 28/11/2024 | 0.098 | 31.950 | 11,696,000 | 3,566,000 | 8.915 | 5,598,000 | 0.098 | 6,098,000 | 0.098 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |