26705 HUJDCOM@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26705 HUJDCOM@EC2506A (CALL)

Nominal

0.455 -0.025 (-5.208%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.480	135.900	5,000	72,500	0.181			5,000	0.505
24/12/2024	0.550	140.900	0	67,500	0.169
23/12/2024	0.530	139.600	0	67,500	0.169
20/12/2024	0.520	137.400	0	67,500	0.169
19/12/2024	0.580	141.700	0	67,500	0.169
18/12/2024	0.600	144.000	2,500	67,500	0.169	2,500	0.590
17/12/2024	0.600	142.200	0	70,000	0.175
16/12/2024	0.610	144.000	0	70,000	0.175
13/12/2024	0.620	144.400	0	70,000	0.175
12/12/2024	0.690	147.800	0	70,000	0.175
11/12/2024	0.710	149.000	0	70,000	0.175
10/12/2024	0.800	153.300	50,000	70,000	0.175	50,000	0.820
09/12/2024	0.740	152.200	0	120,000	0.300
06/12/2024	0.640	146.600	0	120,000	0.300
05/12/2024	0.600	142.200	0	120,000	0.300
04/12/2024	0.610	142.400	0	120,000	0.300
03/12/2024	0.650	145.300	0	120,000	0.300
02/12/2024	0.670	147.300	0	120,000	0.300
29/11/2024	0.610	143.800	0	120,000	0.300
28/11/2024	0.600	142.200	0	120,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.