26720 GJ-HSBC@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26720 GJ-HSBC@EC2505A (CALL)

Nominal

0.335 +0.025 (+8.065%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.310	75.600	0	60,000	0.086
08/01/2025	0.300	75.950	84,000	60,000	0.086	84,000	0.300
07/01/2025	0.295	75.300	1,204,000	144,000	0.206	1,120,000	0.301	84,000	0.285
06/01/2025	0.300	75.550	1,040,000	1,180,000	1.686	40,000	0.300	1,000,000	0.303
03/01/2025	0.285	75.000	0	220,000	0.314
02/01/2025	0.295	75.700	60,000	220,000	0.314			60,000	0.295
31/12/2024	0.320	75.800	0	160,000	0.229
30/12/2024	0.320	75.700	0	160,000	0.229
27/12/2024	0.300	75.250	0	160,000	0.229
24/12/2024	0.300	74.900	0	160,000	0.229
23/12/2024	0.290	74.950	0	160,000	0.229
20/12/2024	0.290	74.100	0	160,000	0.229
19/12/2024	0.290	74.350	60,000	160,000	0.229			60,000	0.300
18/12/2024	0.315	75.000	0	100,000	0.143
17/12/2024	0.315	75.200	0	100,000	0.143
16/12/2024	0.300	75.000	0	100,000	0.143
13/12/2024	0.295	74.600	0	100,000	0.143
12/12/2024	0.310	74.900	600,000	100,000	0.143	300,000	0.320
11/12/2024	0.305	74.400	0	400,000	0.571
10/12/2024	0.305	74.200	0	400,000	0.571

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.