Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26739 CT-AIA @EC2504A (CALL)
Nominal 
0.037 -0.012 (-24.490%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.049 | 63.800 | 2,200,000 | 200,000 | 0.290 | 1,100,000 | 0.057 | 1,100,000 | 0.058 |
| 11/03/2025 | 0.054 | 63.600 | 0 | 200,000 | 0.290 | ||||
| 10/03/2025 | 0.049 | 62.800 | 1,208,000 | 200,000 | 0.290 | 608,000 | 0.057 | 600,000 | 0.058 |
| 07/03/2025 | 0.055 | 63.700 | 3,600,000 | 208,000 | 0.300 | 1,800,000 | 0.061 | 1,800,000 | 0.061 |
| 06/03/2025 | 0.061 | 63.900 | 8,000 | 208,000 | 0.300 | 8,000 | 0.061 | ||
| 05/03/2025 | 0.040 | 61.150 | 1,000,000 | 200,000 | 0.290 | 500,000 | 0.032 | 500,000 | 0.036 |
| 04/03/2025 | 0.035 | 59.800 | 0 | 200,000 | 0.290 | ||||
| 03/03/2025 | 0.035 | 59.000 | 50,000 | 200,000 | 0.290 | 50,000 | 0.035 | ||
| 28/02/2025 | 0.039 | 59.400 | 0 | 250,000 | 0.360 | ||||
| 27/02/2025 | 0.054 | 60.900 | 224,000 | 250,000 | 0.360 | 224,000 | 0.053 | ||
| 26/02/2025 | 0.047 | 59.650 | 524,000 | 474,000 | 0.680 | 300,000 | 0.040 | 224,000 | 0.046 |
| 25/02/2025 | 0.029 | 57.400 | 1,622,000 | 550,000 | 0.790 | 708,000 | 0.029 | 858,000 | 0.027 |
| 24/02/2025 | 0.035 | 58.350 | 200,000 | 400,000 | 0.570 | 200,000 | 0.034 | ||
| 21/02/2025 | 0.031 | 58.000 | 838,000 | 600,000 | 0.860 | 738,000 | 0.024 | ||
| 20/02/2025 | 0.021 | 55.050 | 238,000 | 1,338,000 | 1.910 | 238,000 | 0.021 | ||
| 19/02/2025 | 0.024 | 55.800 | 30,000 | 1,576,000 | 2.250 | ||||
| 18/02/2025 | 0.026 | 55.400 | 116,000 | 1,576,000 | 2.250 | 116,000 | 0.028 | ||
| 17/02/2025 | 0.027 | 55.250 | 206,000 | 1,460,000 | 2.090 | 106,000 | 0.030 | ||
| 14/02/2025 | 0.034 | 56.300 | 3,242,000 | 1,354,000 | 1.930 | 3,008,000 | 0.033 | 204,000 | 0.033 |
| 13/02/2025 | 0.024 | 54.500 | 4,962,000 | 4,158,000 | 5.940 | 1,012,000 | 0.024 | 2,870,000 | 0.021 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |