26748 CI-GWMC@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26748 CI-GWMC@EC2502A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/02/2025	0.010	12.300	0	255,000	0.640
28/01/2025	0.010	12.660	0	255,000	0.640
27/01/2025	0.010	12.640	0	255,000	0.640
24/01/2025	0.011	12.560	2,000,000	255,000	0.640	970,000	0.011	1,000,000	0.018
23/01/2025	0.029	12.780	732,500	225,000	0.560	732,500	0.032
22/01/2025	0.028	12.680	1,030,000	957,500	2.390	1,000,000	0.045	30,000	0.042
21/01/2025	0.064	13.120	0	1,927,500	4.820
20/01/2025	0.062	13.000	830,000	1,927,500	4.820	400,000	0.079	430,000	0.080
17/01/2025	0.077	13.100	790,000	1,897,500	4.740	510,000	0.078	280,000	0.083
16/01/2025	0.069	12.920	590,000	2,127,500	5.320	280,000	0.097	310,000	0.092
15/01/2025	0.074	12.920	350,000	2,097,500	5.240	160,000	0.068	190,000	0.075
14/01/2025	0.116	13.320	2,790,000	2,067,500	5.170	1,630,000	0.110	1,160,000	0.110
13/01/2025	0.072	12.760	207,500	2,537,500	6.340	207,500	0.069
10/01/2025	0.080	12.740	0	2,745,000	6.860
09/01/2025	0.080	12.760	0	2,745,000	6.860
08/01/2025	0.075	12.540	1,260,000	2,745,000	6.860	620,000	0.074	640,000	0.074
07/01/2025	0.092	12.740	5,675,000	2,725,000	6.810	2,827,500	0.092	1,800,000	0.096
06/01/2025	0.129	13.080	1,740,000	3,752,500	9.380	870,000	0.127	870,000	0.127
03/01/2025	0.142	13.180	27,682,500	3,752,500	9.380	14,110,000	0.147	12,872,500	0.147
02/01/2025	0.129	13.000	72,570,000	4,990,000	12.480	35,810,000	0.147	36,457,500	0.148

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.