26752 UB-HSBC@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26752 UB-HSBC@EC2506A (CALL)

Nominal

0.440 -0.015 (-3.297%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.455	72.350	0	0	0.000
06/11/2024	0.430	71.573	0	0	0.000
05/11/2024	0.450	71.623	0	0	0.000
04/11/2024	0.430	71.173	0	0	0.000
01/11/2024	0.430	70.823	0	0	0.000
31/10/2024	0.455	71.323	0	0	0.000
30/10/2024	0.430	71.073	0	0	0.000
29/10/2024	0.420	70.823	12,000	0	0.000	12,000	0.360
28/10/2024	0.335	68.273	0	12,000	0.010
25/10/2024	0.335	68.073	0	12,000	0.010
24/10/2024	0.320	67.973	0	12,000	0.010
23/10/2024	0.325	68.023	12,000	12,000	0.010			12,000	0.340
22/10/2024	0.315	67.473	0	0	0.000
21/10/2024	0.325	67.723	0	0	0.000
18/10/2024	0.330	67.923	0	0	0.000
17/10/2024	0.310	67.173	0	0	0.000
16/10/2024	0.310	66.923	0	0	0.000
15/10/2024	0.310	66.823	0	0	0.000
14/10/2024	0.350	67.423	0	0	0.000
10/10/2024	0.350	67.373	80,000	0	0.000	40,000	0.370	40,000	0.363

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.