Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26764 MS-ICBC@EC2812A (CALL)
Nominal 
0.227 +0.002 (+0.889%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.225 | 5.530 | 10,000 | 840,000 | 0.848 | 10,000 | 0.225 | ||
| 11/03/2025 | 0.234 | 5.560 | 0 | 830,000 | 0.838 | ||||
| 10/03/2025 | 0.234 | 5.560 | 5,000 | 830,000 | 0.838 | 5,000 | 0.234 | ||
| 07/03/2025 | 0.241 | 5.610 | 100,000 | 825,000 | 0.833 | 100,000 | 0.246 | ||
| 06/03/2025 | 0.248 | 5.660 | 0 | 725,000 | 0.732 | ||||
| 05/03/2025 | 0.244 | 5.620 | 5,000 | 725,000 | 0.732 | 5,000 | 0.243 | ||
| 04/03/2025 | 0.230 | 5.480 | 0 | 730,000 | 0.737 | ||||
| 03/03/2025 | 0.233 | 5.520 | 5,000 | 730,000 | 0.737 | 5,000 | 0.232 | ||
| 28/02/2025 | 0.245 | 5.500 | 0 | 725,000 | 0.732 | ||||
| 27/02/2025 | 0.255 | 5.590 | 100,000 | 725,000 | 0.732 | 100,000 | 0.246 | ||
| 26/02/2025 | 0.250 | 5.590 | 0 | 825,000 | 0.833 | ||||
| 25/02/2025 | 0.246 | 5.520 | 0 | 825,000 | 0.833 | ||||
| 24/02/2025 | 0.250 | 5.570 | 100,000 | 825,000 | 0.833 | 100,000 | 0.250 | ||
| 21/02/2025 | 0.249 | 5.590 | 1,870,000 | 925,000 | 0.934 | 1,870,000 | 0.243 | ||
| 20/02/2025 | 0.260 | 5.600 | 0 | 2,795,000 | 2.823 | ||||
| 19/02/2025 | 0.260 | 5.600 | 0 | 2,795,000 | 2.823 | ||||
| 18/02/2025 | 0.270 | 5.690 | 1,870,000 | 2,795,000 | 2.823 | 1,870,000 | 0.270 | ||
| 17/02/2025 | 0.270 | 5.740 | 0 | 925,000 | 0.934 | ||||
| 14/02/2025 | 0.260 | 5.700 | 0 | 925,000 | 0.934 | ||||
| 13/02/2025 | 0.250 | 5.630 | 0 | 925,000 | 0.934 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |