| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/03/2026 | 0.800 | 670.000 | 40,000 | 30,000 | 0.060 | 10,000 | 0.740 | 30,000 | 0.690 |
| 13/03/2026 | 0.570 | 621.000 | 10,000 | 10,000 | 0.020 | ||||
| 12/03/2026 | 0.550 | 610.000 | 9,230,000 | 10,000 | 0.020 | 4,610,000 | 0.554 | 4,620,000 | 0.552 |
| 11/03/2026 | 0.495 | 599.500 | 19,720,000 | 0 | 0.000 | 9,860,000 | 0.481 | 9,860,000 | 0.479 |
| 10/03/2026 | 550.000 | 0 | 0 | 0.000 | |||||
| 09/03/2026 | 503.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/03/2026 10:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |