26786 JPXIAMI@EC2503B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26786 JPXIAMI@EC2503B (CALL)

Nominal

1.080 +0.050 (+4.854%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	1.030	27.850	0	0	0.000
06/11/2024	1.030	27.600	0	0	0.000
05/11/2024	1.060	28.200	100,000	0	0.000	100,000	1.020
04/11/2024	0.970	27.300	0	100,000	0.143
01/11/2024	0.970	27.300	0	100,000	0.143
31/10/2024	0.920	26.700	0	100,000	0.143
30/10/2024	0.850	26.000	0	100,000	0.143
29/10/2024	0.840	25.850	20,000	100,000	0.143			20,000	0.830
28/10/2024	0.850	25.500	80,000	80,000	0.114			80,000	0.860
25/10/2024	0.840	25.950	0	0	0.000
24/10/2024	0.800	25.250	0	0	0.000
23/10/2024	0.800	25.550	0	0	0.000
22/10/2024	0.710	24.450	0	0	0.000
21/10/2024	0.710	24.250	0	0	0.000
18/10/2024	0.710	24.550	0	0	0.000
17/10/2024	0.590	23.100	0	0	0.000
16/10/2024	0.590	22.700	0	0	0.000
15/10/2024	0.610	23.000	0	0	0.000
14/10/2024	0.660	23.600	0	0	0.000
10/10/2024	0.660	23.750	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.