Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26788 UB-CMOB@EC2506A (CALL)
Nominal 
0.062 -0.003 (-4.615%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.065 | 74.800 | 890,000 | 1,100,000 | 1.100 | 420,000 | 0.072 | 470,000 | 0.066 |
| 09/01/2025 | 0.074 | 75.250 | 1,170,000 | 1,050,000 | 1.050 | 575,000 | 0.075 | 595,000 | 0.073 |
| 08/01/2025 | 0.078 | 75.300 | 160,000 | 1,030,000 | 1.030 | 100,000 | 0.076 | 60,000 | 0.074 |
| 07/01/2025 | 0.079 | 75.600 | 1,490,000 | 1,070,000 | 1.070 | 910,000 | 0.071 | 580,000 | 0.069 |
| 06/01/2025 | 0.083 | 75.900 | 0 | 1,400,000 | 1.400 | ||||
| 03/01/2025 | 0.083 | 75.850 | 90,000 | 1,400,000 | 1.400 | 45,000 | 0.083 | ||
| 02/01/2025 | 0.084 | 75.600 | 260,000 | 1,445,000 | 1.440 | 130,000 | 0.083 | 130,000 | 0.082 |
| 31/12/2024 | 0.098 | 76.600 | 10,000 | 1,445,000 | 1.440 | 10,000 | 0.100 | ||
| 30/12/2024 | 0.099 | 76.150 | 250,000 | 1,435,000 | 1.440 | 250,000 | 0.099 | ||
| 27/12/2024 | 0.097 | 76.000 | 50,000 | 1,185,000 | 1.190 | 50,000 | 0.099 | ||
| 24/12/2024 | 0.099 | 76.050 | 0 | 1,235,000 | 1.230 | ||||
| 23/12/2024 | 0.095 | 75.750 | 40,000 | 1,235,000 | 1.230 | 40,000 | 0.095 | ||
| 20/12/2024 | 0.089 | 75.350 | 290,000 | 1,275,000 | 1.270 | 100,000 | 0.090 | 190,000 | 0.091 |
| 19/12/2024 | 0.101 | 75.500 | 1,350,000 | 1,185,000 | 1.190 | 675,000 | 0.100 | 675,000 | 0.100 |
| 18/12/2024 | 0.101 | 75.650 | 830,000 | 1,185,000 | 1.190 | 390,000 | 0.102 | 440,000 | 0.101 |
| 17/12/2024 | 0.097 | 75.100 | 1,560,000 | 1,135,000 | 1.140 | 780,000 | 0.096 | 780,000 | 0.097 |
| 16/12/2024 | 0.090 | 74.850 | 720,000 | 1,135,000 | 1.140 | 360,000 | 0.094 | 300,000 | 0.091 |
| 13/12/2024 | 0.086 | 74.050 | 150,000 | 1,195,000 | 1.200 | 60,000 | 0.089 | 90,000 | 0.082 |
| 12/12/2024 | 0.095 | 74.550 | 50,000 | 1,165,000 | 1.170 | 50,000 | 0.096 | ||
| 11/12/2024 | 0.096 | 74.100 | 0 | 1,115,000 | 1.110 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |