26794 JPPETCH@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26794 JPPETCH@EC2702A (CALL)

Nominal

0.139 -0.009 (-6.081%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2026		10.830	0
21/05/2026		10.940	0	530,000	0.530	30,000	0.162	20,000	0.159
20/05/2026		11.200	0	540,000	0.540	40,000	0.173	10,000	0.168
19/05/2026		11.120	0	570,000	0.570
18/05/2026		10.990	0	570,000	0.570
15/05/2026		10.890	0	570,000	0.570			20,000	0.151
14/05/2026		10.920	0	550,000	0.550
13/05/2026		11.060	0	550,000	0.550	100,000	0.160	110,000	0.171
12/05/2026		11.060	0	540,000	0.540	530,000	0.153
11/05/2026		10.640	0	1,070,000	1.070	240,000	0.132	200,000	0.134
08/05/2026		10.590	0	1,110,000	1.110	18,000,000	0.128	18,300,000	0.128
07/05/2026		10.690	0	810,000	0.810	44,050,000	0.160	44,450,000	0.160
06/05/2026		11.680	0	410,000	0.410
05/05/2026		11.680	0	410,000	0.410
04/05/2026		11.700	0	410,000	0.410
30/04/2026		12.030	0	410,000	0.410
29/04/2026		11.980	0	410,000	0.410
28/04/2026		11.670	0	410,000	0.410	190,000	0.214	190,000	0.211
27/04/2026		11.460	0	410,000	0.410
24/04/2026		11.330	0	410,000	0.410	10,000	0.187

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.