26811 JP-HSBC@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26811 JP-HSBC@EC2506A (CALL)

Nominal

0.435 -0.025 (-5.435%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.460	72.350	0	0	0.000
06/11/2024	0.420	71.573	120,000	0	0.000	60,000	0.420	60,000	0.435
05/11/2024	0.450	71.623	0	0	0.000
04/11/2024	0.435	71.173	0	0	0.000
01/11/2024	0.435	70.823	0	0	0.000
31/10/2024	0.460	71.323	0	0	0.000
30/10/2024	0.435	71.073	120,000	0	0.000	60,000	0.435	60,000	0.440
29/10/2024	0.410	70.823	0	0	0.000
28/10/2024	0.335	68.273	0	0	0.000
25/10/2024	0.335	68.073	0	0	0.000
24/10/2024	0.330	67.973	0	0	0.000
23/10/2024	0.330	68.023	0	0	0.000
22/10/2024	0.315	67.473	0	0	0.000
21/10/2024	0.335	67.723	0	0	0.000
18/10/2024	0.340	67.923	0	0	0.000
17/10/2024	0.325	67.173	0	0	0.000
16/10/2024	0.325	66.923	0	0	0.000
15/10/2024	0.315	66.823	0	0	0.000
14/10/2024	0.355	67.423	136,000	0	0.000	68,000	0.355	68,000	0.362
10/10/2024	0.380	67.373	88,000	0	0.000	44,000	0.390	44,000	0.395

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.