26812 BPMTUAN@EC2507B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26812 BPMTUAN@EC2507B (CALL)

Nominal

0.330 -0.015 (-4.348%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.345	151.100	0	2,205,000	2.756
22/01/2025	0.360	152.500	160,000	2,205,000	2.756	10,000	0.375	150,000	0.370
21/01/2025	0.430	158.500	10,000	2,065,000	2.581			10,000	0.410
20/01/2025	0.410	155.500	5,000	2,055,000	2.569			5,000	0.440
17/01/2025	0.320	147.800	0	2,050,000	2.562
16/01/2025	0.315	147.600	0	2,050,000	2.562
15/01/2025	0.300	144.500	0	2,050,000	2.562
14/01/2025	0.310	144.300	2,000,000	2,050,000	2.562			2,000,000	0.315
13/01/2025	0.243	137.400	0	50,000	0.062
10/01/2025	0.265	140.100	0	50,000	0.062
09/01/2025	0.300	144.400	0	50,000	0.062
08/01/2025	0.325	146.700	0	50,000	0.062
07/01/2025	0.340	148.700	0	50,000	0.062
06/01/2025	0.360	150.700	0	50,000	0.062
03/01/2025	0.385	153.700	0	50,000	0.062
02/01/2025	0.350	150.600	50,000	50,000	0.062	50,000	0.340
31/12/2024	0.395	151.700	0	100,000	0.125
30/12/2024	0.405	152.800	0	100,000	0.125
27/12/2024	0.410	154.700	100,000	100,000	0.125
24/12/2024	0.420	155.100	0	100,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.